[ONG] Ontology Gas November 2019 USD price history

During November 2019, Ontology Gas price declined by -27.63%, starting at $0.1578 and closing the month at $0.1142.

ONG daily price had in total 12 days of growing and 18 days of dropping.

ONG price to USD in November 2019

ONG daily price history

• November 2019

  -27.63%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.16	-1.39%
  Nov 2, 2019	$0.16	+1.15%
  Nov 3, 2019	$0.16	-0.50%
  Nov 4, 2019	$0.16	-1.20%
  Nov 5, 2019	$0.16	-1.21%
  Nov 6, 2019	$0.15	-0.13%
  Nov 7, 2019	$0.15	-3.57%
  Nov 8, 2019	$0.14	-5.49%
  Nov 9, 2019	$0.15	+3.97%
  Nov 10, 2019	$0.15	+3.21%
  Nov 11, 2019	$0.15	-3.44%
  Nov 12, 2019	$0.15	+0.96%
  Nov 13, 2019	$0.15	+1.56%
  Nov 14, 2019	$0.14	-3.40%
  Nov 15, 2019	$0.14	-0.14%
  Nov 16, 2019	$0.14	-0.89%
  Nov 17, 2019	$0.15	+0.55%
  Nov 18, 2019	$0.14	-5.57%
  Nov 19, 2019	$0.13	-4.89%
  Nov 20, 2019	$0.13	+1.60%
  Nov 21, 2019	$0.12	-6.68%
  Nov 22, 2019	$0.11	-7.90%
  Nov 23, 2019	$0.12	+3.21%
  Nov 24, 2019	$0.10	-9.48%
  Nov 25, 2019	$0.11	+2.19%
  Nov 26, 2019	$0.11	+3.00%
  Nov 27, 2019	$0.12	+11.58%
  Nov 28, 2019	$0.12	-3.62%
  Nov 29, 2019	$0.12	+1.88%
  Nov 30, 2019	$0.11	-4.11%