[ONE] Harmony May 2023 USD price history

During May 2023, Harmony price declined by -26.62%, starting at $0.01946 and closing the month at $0.01428.

ONE daily price had in total 14 days of growing and 17 days of dropping.

ONE ONE price to USD in May 2023

ONE daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.02 -3.70%
    May 2, 2023 $0.02 +1.33%
    May 3, 2023 $0.02 +3.58%
    May 4, 2023 $0.02 -3.05%
    May 5, 2023 $0.02 +1.26%
    May 6, 2023 $0.02 -7.76%
    May 7, 2023 $0.02 -4.60%
    May 8, 2023 $0.02 -6.53%
    May 9, 2023 $0.02 +0.19%
    May 10, 2023 $0.02 +3.21%
    May 11, 2023 $0.02 -5.18%
    May 12, 2023 $0.02 +3.28%
    May 13, 2023 $0.02 -0.62%
    May 14, 2023 $0.02 +2.01%
    May 15, 2023 $0.02 +0.86%
    May 16, 2023 $0.02 -0.49%
    May 17, 2023 $0.02 +3.61%
    May 18, 2023 $0.02 -1.54%
    May 19, 2023 $0.02 +1.20%
    May 20, 2023 $0.02 -0.77%
    May 21, 2023 $0.02 -4.54%
    May 22, 2023 $0.02 -1.19%
    May 23, 2023 $0.02 +1.71%
    May 24, 2023 $0.02 -4.43%
    May 25, 2023 $0.02 -1.24%
    May 26, 2023 $0.02 +2.18%
    May 27, 2023 $0.02 +0.13%
    May 28, 2023 $0.02 +2.45%
    May 29, 2023 $0.02 -2.14%
    May 30, 2023 $0.02 -2.57%
    May 31, 2023 $0.01 -5.74%

Updated