[ONE] Harmony February 2023 USD price history

During February 2023, Harmony price declined by -5.53%, starting at $0.0226 and closing the month at $0.02135.

ONE daily price had in total 14 days of growing and 14 days of dropping.

ONE price to USD in February 2023

ONE daily price history

• February 2023

  -5.53%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.02	+5.18%
  Feb 2, 2023	$0.02	+1.72%
  Feb 3, 2023	$0.03	+15.09%
  Feb 4, 2023	$0.03	+0.75%
  Feb 5, 2023	$0.03	-5.17%
  Feb 6, 2023	$0.03	-5.19%
  Feb 7, 2023	$0.03	+11.69%
  Feb 8, 2023	$0.03	-3.87%
  Feb 9, 2023	$0.02	-13.54%
  Feb 10, 2023	$0.02	+0.90%
  Feb 11, 2023	$0.02	+4.23%
  Feb 12, 2023	$0.02	+0.57%
  Feb 13, 2023	$0.02	-5.73%
  Feb 14, 2023	$0.02	+3.51%
  Feb 15, 2023	$0.03	+12.36%
  Feb 16, 2023	$0.03	-7.54%
  Feb 17, 2023	$0.03	+4.93%
  Feb 18, 2023	$0.03	-1.29%
  Feb 19, 2023	$0.03	+2.65%
  Feb 20, 2023	$0.03	+2.62%
  Feb 21, 2023	$0.03	-6.57%
  Feb 22, 2023	$0.02	-3.98%
  Feb 23, 2023	$0.02	-3.01%
  Feb 24, 2023	$0.02	-6.92%
  Feb 25, 2023	$0.02	-3.83%
  Feb 26, 2023	$0.02	+3.66%
  Feb 27, 2023	$0.02	-0.54%
  Feb 28, 2023	$0.02	-3.00%