[ONE] Harmony June 2022 USD price history

During June 2022, Harmony price declined by -60.45%, starting at $0.04607 and closing the month at $0.01822.

ONE daily price had in total 10 days of growing and 20 days of dropping.

ONE price to USD in June 2022

ONE daily price history

• June 2022

  -60.45%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.04	-9.79%
  Jun 2, 2022	$0.04	+2.77%
  Jun 3, 2022	$0.04	-3.94%
  Jun 4, 2022	$0.04	+1.68%
  Jun 5, 2022	$0.04	-1.97%
  Jun 6, 2022	$0.04	+1.98%
  Jun 7, 2022	$0.04	-3.84%
  Jun 8, 2022	$0.04	-2.14%
  Jun 9, 2022	$0.04	+0.56%
  Jun 10, 2022	$0.04	-8.31%
  Jun 11, 2022	$0.03	-9.39%
  Jun 12, 2022	$0.03	-11.80%
  Jun 13, 2022	$0.03	-4.39%
  Jun 14, 2022	$0.03	-1.52%
  Jun 15, 2022	$0.03	+7.09%
  Jun 16, 2022	$0.03	-13.48%
  Jun 17, 2022	$0.03	+2.81%
  Jun 18, 2022	$0.02	-4.55%
  Jun 19, 2022	$0.03	+7.91%
  Jun 20, 2022	$0.03	+0.07%
  Jun 21, 2022	$0.03	+2.58%
  Jun 22, 2022	$0.03	-7.47%
  Jun 23, 2022	$0.02	-2.05%
  Jun 24, 2022	$0.03	+4.09%
  Jun 25, 2022	$0.03	-2.47%
  Jun 26, 2022	$0.02	-10.12%
  Jun 27, 2022	$0.02	-2.33%
  Jun 28, 2022	$0.02	-9.73%
  Jun 29, 2022	$0.02	-5.84%
  Jun 30, 2022	$0.02	-3.34%