[ONE] Harmony May 2022 USD price history

During May 2022, Harmony price declined by -38.09%, starting at $0.07445 and closing the month at $0.04609.

ONE daily price had in total 14 days of growing and 17 days of dropping.

ONE ONE price to USD in May 2022

ONE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.08 +13.42%
    May 2, 2022 $0.08 -3.78%
    May 3, 2022 $0.08 -1.99%
    May 4, 2022 $0.09 +12.60%
    May 5, 2022 $0.08 -9.63%
    May 6, 2022 $0.08 -4.56%
    May 7, 2022 $0.07 -4.81%
    May 8, 2022 $0.07 -2.95%
    May 9, 2022 $0.06 -16.56%
    May 10, 2022 $0.06 +6.44%
    May 11, 2022 $0.04 -35.46%
    May 12, 2022 $0.04 -1.66%
    May 13, 2022 $0.05 +16.54%
    May 14, 2022 $0.05 +4.42%
    May 15, 2022 $0.05 +8.81%
    May 16, 2022 $0.05 -12.31%
    May 17, 2022 $0.05 +5.68%
    May 18, 2022 $0.04 -12.84%
    May 19, 2022 $0.05 +7.99%
    May 20, 2022 $0.05 -1.76%
    May 21, 2022 $0.05 +3.58%
    May 22, 2022 $0.05 +5.00%
    May 23, 2022 $0.05 -5.47%
    May 24, 2022 $0.05 +0.85%
    May 25, 2022 $0.05 -2.59%
    May 26, 2022 $0.04 -7.10%
    May 27, 2022 $0.04 -4.99%
    May 28, 2022 $0.04 +2.99%
    May 29, 2022 $0.04 +2.53%
    May 30, 2022 $0.05 +8.58%
    May 31, 2022 $0.05 -1.39%

Updated