[ONE] Harmony February 2022 USD price history

During February 2022, Harmony price declined by -16.18%, starting at $0.1866 and closing the month at $0.1564.

ONE daily price had in total 14 days of growing and 14 days of dropping.

ONE price to USD in February 2022

ONE daily price history

• February 2022

  -16.18%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.19	+0.24%
  Feb 2, 2022	$0.18	-5.66%
  Feb 3, 2022	$0.18	+3.27%
  Feb 4, 2022	$0.20	+9.96%
  Feb 5, 2022	$0.20	+2.08%
  Feb 6, 2022	$0.21	+5.52%
  Feb 7, 2022	$0.22	+3.52%
  Feb 8, 2022	$0.21	-3.89%
  Feb 9, 2022	$0.22	+3.78%
  Feb 10, 2022	$0.21	-7.48%
  Feb 11, 2022	$0.19	-10.73%
  Feb 12, 2022	$0.19	+0.01%
  Feb 13, 2022	$0.18	-4.51%
  Feb 14, 2022	$0.18	+0.98%
  Feb 15, 2022	$0.19	+5.00%
  Feb 16, 2022	$0.19	-2.18%
  Feb 17, 2022	$0.17	-8.45%
  Feb 18, 2022	$0.17	-3.68%
  Feb 19, 2022	$0.17	-0.47%
  Feb 20, 2022	$0.15	-9.60%
  Feb 21, 2022	$0.14	-9.75%
  Feb 22, 2022	$0.14	+2.25%
  Feb 23, 2022	$0.13	-5.00%
  Feb 24, 2022	$0.13	-4.17%
  Feb 25, 2022	$0.15	+15.49%
  Feb 26, 2022	$0.15	+5.10%
  Feb 27, 2022	$0.14	-8.45%
  Feb 28, 2022	$0.16	+11.25%