[ONE] Harmony January 2022 USD price history

During January 2022, Harmony price declined by -19.87%, starting at $0.2336 and closing the month at $0.1872.

ONE daily price had in total 15 days of growing and 16 days of dropping.

ONE price to USD in January 2022

ONE daily price history

• January 2022

  -19.87%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.27	+16.15%
  Jan 2, 2022	$0.29	+9.15%
  Jan 3, 2022	$0.31	+7.47%
  Jan 4, 2022	$0.31	-1.06%
  Jan 5, 2022	$0.29	-3.35%
  Jan 6, 2022	$0.30	+7.45%
  Jan 7, 2022	$0.32	+2.18%
  Jan 8, 2022	$0.31	+3.62%
  Jan 9, 2022	$0.29	-6.78%
  Jan 10, 2022	$0.27	-5.99%
  Jan 11, 2022	$0.31	+10.93%
  Jan 12, 2022	$0.34	+11.55%
  Jan 13, 2022	$0.37	+6.95%
  Jan 14, 2022	$0.35	+0.41%
  Jan 15, 2022	$0.33	-6.52%
  Jan 16, 2022	$0.35	+3.30%
  Jan 17, 2022	$0.33	-6.76%
  Jan 18, 2022	$0.32	-0.32%
  Jan 19, 2022	$0.29	-10.25%
  Jan 20, 2022	$0.27	-6.32%
  Jan 21, 2022	$0.22	-17.41%
  Jan 22, 2022	$0.20	-6.36%
  Jan 23, 2022	$0.20	+2.33%
  Jan 24, 2022	$0.19	-9.51%
  Jan 25, 2022	$0.19	-2.03%
  Jan 26, 2022	$0.19	-1.85%
  Jan 27, 2022	$0.18	-3.40%
  Jan 28, 2022	$0.18	+1.79%
  Jan 29, 2022	$0.19	+3.65%
  Jan 30, 2022	$0.18	-6.83%
  Jan 31, 2022	$0.19	+3.00%