[ONE] Harmony April 2021 USD price history

During April 2021, Harmony price declined by -15.70%, starting at $0.1764 and closing the month at $0.1487.

ONE daily price had in total 12 days of growing and 18 days of dropping.

ONE price to USD in April 2021

ONE daily price history

• April 2021

  -15.70%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.18	-0.61%
  Apr 2, 2021	$0.17	-3.50%
  Apr 3, 2021	$0.16	-7.31%
  Apr 4, 2021	$0.15	+0.96%
  Apr 5, 2021	$0.16	+0.50%
  Apr 6, 2021	$0.14	-8.52%
  Apr 7, 2021	$0.16	+10.03%
  Apr 8, 2021	$0.16	+1.75%
  Apr 9, 2021	$0.16	-3.05%
  Apr 10, 2021	$0.15	-6.56%
  Apr 11, 2021	$0.14	-6.84%
  Apr 12, 2021	$0.15	+8.76%
  Apr 13, 2021	$0.14	-3.39%
  Apr 14, 2021	$0.15	+1.04%
  Apr 15, 2021	$0.15	-0.79%
  Apr 16, 2021	$0.14	-6.13%
  Apr 17, 2021	$0.14	-0.27%
  Apr 18, 2021	$0.13	-9.25%
  Apr 19, 2021	$0.11	-14.52%
  Apr 20, 2021	$0.12	+1.75%
  Apr 21, 2021	$0.11	-4.25%
  Apr 22, 2021	$0.10	-10.09%
  Apr 23, 2021	$0.10	-6.33%
  Apr 24, 2021	$0.10	-7.20%
  Apr 25, 2021	$0.10	+1.73%
  Apr 26, 2021	$0.14	+45.39%
  Apr 27, 2021	$0.15	+9.01%
  Apr 28, 2021	$0.13	-7.65%
  Apr 29, 2021	$0.14	+2.47%
  Apr 30, 2021	$0.15	+12.29%