[ONE] Harmony December 2021 USD price history

During December 2021, Harmony price declined by -5.58%, starting at $0.2521 and closing the month at $0.2381.

ONE daily price had in total 18 days of growing and 13 days of dropping.

ONE price to USD in December 2021

ONE daily price history

• December 2021

  -5.58%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.24	-4.06%
  Dec 2, 2021	$0.25	+4.51%
  Dec 3, 2021	$0.22	-11.76%
  Dec 4, 2021	$0.19	-15.84%
  Dec 5, 2021	$0.17	-14.82%
  Dec 6, 2021	$0.19	+3.78%
  Dec 7, 2021	$0.20	+5.41%
  Dec 8, 2021	$0.20	-1.09%
  Dec 9, 2021	$0.18	-9.64%
  Dec 10, 2021	$0.16	-7.02%
  Dec 11, 2021	$0.18	+6.20%
  Dec 12, 2021	$0.19	+4.62%
  Dec 13, 2021	$0.17	-9.78%
  Dec 14, 2021	$0.17	+2.59%
  Dec 15, 2021	$0.19	+12.15%
  Dec 16, 2021	$0.20	+5.33%
  Dec 17, 2021	$0.20	+3.57%
  Dec 18, 2021	$0.21	+3.14%
  Dec 19, 2021	$0.24	+15.06%
  Dec 20, 2021	$0.24	-1.30%
  Dec 21, 2021	$0.24	+0.95%
  Dec 22, 2021	$0.24	+1.38%
  Dec 23, 2021	$0.26	+6.16%
  Dec 24, 2021	$0.25	-3.44%
  Dec 25, 2021	$0.26	+4.70%
  Dec 26, 2021	$0.27	+6.15%
  Dec 27, 2021	$0.26	-1.91%
  Dec 28, 2021	$0.24	-8.50%
  Dec 29, 2021	$0.22	-5.52%
  Dec 30, 2021	$0.23	+0.39%
  Dec 31, 2021	$0.24	+4.08%