[ONE] Harmony November 2021 USD price history

During November 2021, Harmony price declined by -16.27%, starting at $0.3045 and closing the month at $0.2549.

ONE daily price had in total 14 days of growing and 16 days of dropping.

ONE price to USD in November 2021

ONE daily price history

• November 2021

  -16.27%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.29	-5.31%
  Nov 2, 2021	$0.29	-0.94%
  Nov 3, 2021	$0.29	+1.50%
  Nov 4, 2021	$0.28	-6.29%
  Nov 5, 2021	$0.28	+1.26%
  Nov 6, 2021	$0.29	+1.99%
  Nov 7, 2021	$0.30	+4.28%
  Nov 8, 2021	$0.32	+5.50%
  Nov 9, 2021	$0.30	-7.69%
  Nov 10, 2021	$0.28	-7.60%
  Nov 11, 2021	$0.28	+0.61%
  Nov 12, 2021	$0.28	-1.06%
  Nov 13, 2021	$0.28	+2.63%
  Nov 14, 2021	$0.28	-1.70%
  Nov 15, 2021	$0.27	-0.23%
  Nov 16, 2021	$0.25	-13.06%
  Nov 17, 2021	$0.26	+3.94%
  Nov 18, 2021	$0.24	-7.93%
  Nov 19, 2021	$0.25	+7.23%
  Nov 20, 2021	$0.29	+17.14%
  Nov 21, 2021	$0.30	+2.97%
  Nov 22, 2021	$0.29	-6.08%
  Nov 23, 2021	$0.33	+15.80%
  Nov 24, 2021	$0.31	-6.14%
  Nov 25, 2021	$0.30	-2.63%
  Nov 26, 2021	$0.27	-12.62%
  Nov 27, 2021	$0.26	-1.65%
  Nov 28, 2021	$0.27	+3.65%
  Nov 29, 2021	$0.27	+1.18%
  Nov 30, 2021	$0.25	-5.17%