[ONE] Harmony December 2019 USD price history

During December 2019, Harmony price declined by -22.13%, starting at $0.00592 and closing the month at $0.00461.

ONE daily price had in total 16 days of growing and 14 days of dropping.

ONE price to USD in December 2019

ONE daily price history

• December 2019

  -22.13%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.01	-7.26%
  Dec 2, 2019	$0.01	+0.00%
  Dec 3, 2019	$0.01	+4.26%
  Dec 4, 2019	$0.01	+6.78%
  Dec 5, 2019	$0.01	-0.65%
  Dec 6, 2019	$0.01	+7.13%
  Dec 7, 2019	$0.01	+22.14%
  Dec 8, 2019	$0.01	+4.78%
  Dec 9, 2019	$0.01	-10.01%
  Dec 10, 2019	$0.01	-26.71%
  Dec 11, 2019	$0.01	+6.00%
  Dec 12, 2019	$0.01	-7.69%
  Dec 13, 2019	$0.01	+0.19%
  Dec 14, 2019	$0.00	-12.62%
  Dec 15, 2019	$0.00	+2.73%
  Dec 16, 2019	$0.00	-11.72%
  Dec 17, 2019	$0.00	-7.78%
  Dec 18, 2019	$0.00	+11.14%
  Dec 19, 2019	$0.00	+3.15%
  Dec 20, 2019	$0.00	+5.83%
  Dec 21, 2019	$0.01	+3.25%
  Dec 22, 2019	$0.01	+0.20%
  Dec 23, 2019	$0.00	-4.89%
  Dec 24, 2019	$0.00	+1.44%
  Dec 25, 2019	$0.00	-1.84%
  Dec 26, 2019	$0.00	+2.31%
  Dec 27, 2019	$0.00	+0.21%
  Dec 28, 2019	$0.00	-0.83%
  Dec 29, 2019	$0.00	-0.21%
  Dec 30, 2019	$0.00	-2.30%
  Dec 31, 2019	$0.00	-1.71%