[ONE] Harmony November 2019 USD price history

During November 2019, Harmony price increased by +12.91%, starting at $0.00519 and closing the month at $0.00586.

ONE daily price had in total 12 days of growing and 18 days of dropping.

ONE ONE price to USD in November 2019

ONE daily price history

  • November 2019
  • Date Price Growth/Decline
    Nov 1, 2019 $0.01 +2.31%
    Nov 2, 2019 $0.01 +6.19%
    Nov 3, 2019 $0.01 -3.69%
    Nov 4, 2019 $0.01 +3.82%
    Nov 5, 2019 $0.01 +7.85%
    Nov 6, 2019 $0.01 -4.61%
    Nov 7, 2019 $0.01 -0.67%
    Nov 8, 2019 $0.01 -6.44%
    Nov 9, 2019 $0.01 +0.35%
    Nov 10, 2019 $0.01 +0.88%
    Nov 11, 2019 $0.01 -1.56%
    Nov 12, 2019 $0.01 -0.35%
    Nov 13, 2019 $0.01 -0.70%
    Nov 14, 2019 $0.01 -2.67%
    Nov 15, 2019 $0.01 -2.91%
    Nov 16, 2019 $0.01 +13.06%
    Nov 17, 2019 $0.01 -5.01%
    Nov 18, 2019 $0.01 -4.24%
    Nov 19, 2019 $0.01 +3.94%
    Nov 20, 2019 $0.01 +0.35%
    Nov 21, 2019 $0.01 -3.65%
    Nov 22, 2019 $0.00 -11.67%
    Nov 23, 2019 $0.01 +4.19%
    Nov 24, 2019 $0.01 +0.76%
    Nov 25, 2019 $0.01 +15.47%
    Nov 26, 2019 $0.01 -1.90%
    Nov 27, 2019 $0.01 -0.15%
    Nov 28, 2019 $0.01 -2.81%
    Nov 29, 2019 $0.01 -2.61%
    Nov 30, 2019 $0.01 -2.66%

Updated