[ONDO] Ondo September 2026 USD price history

During September 2026, Ondo price increased by +44.41%, starting at $0.3459 and closing the month at $0.4995.

ONDO daily price had in total 15 days of growing and 15 days of dropping.

ONDO price to USD in September 2026

ONDO daily price history

• September 2026

  +44.41%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.34	-1.62%
  Sep 2, 2026	$0.35	+2.29%
  Sep 3, 2026	$0.36	+4.28%
  Sep 4, 2026	$0.36	-1.52%
  Sep 5, 2026	$0.37	+3.50%
  Sep 6, 2026	$0.39	+4.73%
  Sep 7, 2026	$0.38	-0.98%
  Sep 8, 2026	$0.37	-2.40%
  Sep 9, 2026	$0.36	-4.03%
  Sep 10, 2026	$0.34	-4.76%
  Sep 11, 2026	$0.35	+2.40%
  Sep 12, 2026	$0.35	-0.60%
  Sep 13, 2026	$0.34	-1.72%
  Sep 14, 2026	$0.35	+3.56%
  Sep 15, 2026	$0.33	-7.50%
  Sep 16, 2026	$0.35	+5.95%
  Sep 17, 2026	$0.37	+7.23%
  Sep 18, 2026	$0.40	+7.06%
  Sep 19, 2026	$0.42	+5.39%
  Sep 20, 2026	$0.43	+2.95%
  Sep 21, 2026	$0.46	+5.82%
  Sep 22, 2026	$0.44	-3.60%
  Sep 23, 2026	$0.41	-6.55%
  Sep 24, 2026	$0.52	+26.58%
  Sep 25, 2026	$0.55	+5.17%
  Sep 26, 2026	$0.54	-2.06%
  Sep 27, 2026	$0.59	+9.32%
  Sep 28, 2026	$0.52	-11.62%
  Sep 29, 2026	$0.50	-3.41%
  Sep 30, 2026	$0.50	-0.44%