[ONDO] Ondo July 2026 USD price history

During July 2026, Ondo price increased by +32.79%, starting at $0.3083 and closing the month at $0.4094.

ONDO daily price had in total 12 days of growing and 10 days of dropping.

ONDO ONDO price to USD in July 2026

ONDO daily price history

  • July 2026
  • Date Price Growth/Decline
    Jul 1, 2026 $0.32 +5.25%
    Jul 2, 2026 $0.33 +1.14%
    Jul 3, 2026 $0.33 +1.71%
    Jul 4, 2026 $0.34 +0.54%
    Jul 5, 2026 $0.33 -0.77%
    Jul 6, 2026 $0.33 +0.00%
    Jul 7, 2026 $0.33 -1.62%
    Jul 8, 2026 $0.32 -3.66%
    Jul 9, 2026 $0.32 +0.29%
    Jul 10, 2026 $0.33 +3.67%
    Jul 11, 2026 $0.32 -1.22%
    Jul 12, 2026 $0.32 -0.40%
    Jul 13, 2026 $0.31 -3.69%
    Jul 14, 2026 $0.31 +1.25%
    Jul 15, 2026 $0.36 +15.91%
    Jul 16, 2026 $0.36 -0.38%
    Jul 17, 2026 $0.37 +2.61%
    Jul 18, 2026 $0.35 -7.03%
    Jul 19, 2026 $0.35 -0.40%
    Jul 20, 2026 $0.36 +3.65%
    Jul 21, 2026 $0.40 +12.24%
    Jul 22, 2026 $0.41 +2.79%
    Jul 23, 2026 $0.41 -0.80%

Updated