[ONDO] Ondo July 2026 USD price history

During July 2026, Ondo price increased by +26.50%, starting at $0.3083 and closing the month at $0.39.

ONDO daily price had in total 15 days of growing and 15 days of dropping.

ONDO price to USD in July 2026

ONDO daily price history

• July 2026

  +26.50%

• Date	Price	Growth/Decline
  Jul 1, 2026	$0.32	+5.25%
  Jul 2, 2026	$0.33	+1.14%
  Jul 3, 2026	$0.33	+1.71%
  Jul 4, 2026	$0.34	+0.54%
  Jul 5, 2026	$0.33	-0.77%
  Jul 6, 2026	$0.33	+0.00%
  Jul 7, 2026	$0.33	-1.62%
  Jul 8, 2026	$0.32	-3.66%
  Jul 9, 2026	$0.32	+0.29%
  Jul 10, 2026	$0.33	+3.67%
  Jul 11, 2026	$0.32	-1.22%
  Jul 12, 2026	$0.32	-0.40%
  Jul 13, 2026	$0.31	-3.69%
  Jul 14, 2026	$0.31	+1.25%
  Jul 15, 2026	$0.36	+15.91%
  Jul 16, 2026	$0.36	-0.38%
  Jul 17, 2026	$0.37	+2.61%
  Jul 18, 2026	$0.35	-7.03%
  Jul 19, 2026	$0.35	-0.40%
  Jul 20, 2026	$0.36	+3.65%
  Jul 21, 2026	$0.40	+12.24%
  Jul 22, 2026	$0.41	+2.79%
  Jul 23, 2026	$0.40	-2.81%
  Jul 24, 2026	$0.38	-4.44%
  Jul 25, 2026	$0.38	-1.38%
  Jul 26, 2026	$0.40	+7.06%
  Jul 27, 2026	$0.39	-2.69%
  Jul 28, 2026	$0.41	+3.05%
  Jul 29, 2026	$0.40	-0.59%
  Jul 30, 2026	$0.42	+3.00%
  Jul 31, 2026	$0.39	-6.16%