[ONDO] Ondo October 2026 USD price history

During October 2026, Ondo price declined by -16.85%, starting at $0.4996 and closing the month at $0.4154.

ONDO daily price had in total 10 days of growing and 14 days of dropping.

ONDO price to USD in October 2026

ONDO daily price history

• October 2026

  -16.85%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.50	-0.58%
  Oct 2, 2026	$0.49	-0.85%
  Oct 3, 2026	$0.50	+1.79%
  Oct 4, 2026	$0.50	-0.66%
  Oct 5, 2026	$0.50	+0.24%
  Oct 6, 2026	$0.49	-1.66%
  Oct 7, 2026	$0.47	-4.28%
  Oct 8, 2026	$0.47	+0.04%
  Oct 9, 2026	$0.48	+2.51%
  Oct 10, 2026	$0.50	+2.84%
  Oct 11, 2026	$0.52	+5.29%
  Oct 12, 2026	$0.47	-10.06%
  Oct 13, 2026	$0.47	-0.28%
  Oct 14, 2026	$0.45	-4.89%
  Oct 15, 2026	$0.47	+5.28%
  Oct 16, 2026	$0.45	-3.12%
  Oct 17, 2026	$0.44	-3.41%
  Oct 18, 2026	$0.43	-0.96%
  Oct 19, 2026	$0.44	+0.18%
  Oct 20, 2026	$0.45	+4.14%
  Oct 21, 2026	$0.46	+1.57%
  Oct 22, 2026	$0.43	-6.93%
  Oct 23, 2026	$0.42	-2.29%
  Oct 24, 2026	$0.42	-0.76%