[ONDO] Ondo February 2025 USD price history

During February 2025, Ondo price declined by -33.40%, starting at $1.49 and closing the month at $0.9903.

ONDO daily price had in total 11 days of growing and 17 days of dropping.

ONDO price to USD in February 2025

ONDO daily price history

• February 2025

  -33.40%

• Date	Price	Growth/Decline
  Feb 1, 2025	$1.34	-9.81%
  Feb 2, 2025	$1.25	-6.64%
  Feb 3, 2025	$1.41	+12.29%
  Feb 4, 2025	$1.35	-3.83%
  Feb 5, 2025	$1.31	-3.25%
  Feb 6, 2025	$1.35	+3.39%
  Feb 7, 2025	$1.40	+3.46%
  Feb 8, 2025	$1.35	-3.84%
  Feb 9, 2025	$1.33	-1.47%
  Feb 10, 2025	$1.33	+0.32%
  Feb 11, 2025	$1.33	+0.05%
  Feb 12, 2025	$1.40	+5.02%
  Feb 13, 2025	$1.33	-4.76%
  Feb 14, 2025	$1.33	-0.31%
  Feb 15, 2025	$1.28	-3.81%
  Feb 16, 2025	$1.27	-0.20%
  Feb 17, 2025	$1.23	-3.13%
  Feb 18, 2025	$1.20	-2.60%
  Feb 19, 2025	$1.21	+0.92%
  Feb 20, 2025	$1.24	+2.31%
  Feb 21, 2025	$1.13	-9.25%
  Feb 22, 2025	$1.16	+2.95%
  Feb 23, 2025	$1.13	-2.20%
  Feb 24, 2025	$0.98	-13.23%
  Feb 25, 2025	$1.00	+2.02%
  Feb 26, 2025	$0.98	-2.59%
  Feb 27, 2025	$0.97	-0.58%
  Feb 28, 2025	$0.99	+1.90%