[ONDO] Ondo May 2024 USD price history

During May 2024, Ondo price increased by +66.87%, starting at $0.7453 and closing the month at $1.24.

ONDO daily price had in total 15 days of growing and 16 days of dropping.

ONDO price to USD in May 2024

ONDO daily price history

• May 2024

  +66.87%

• Date	Price	Growth/Decline
  May 1, 2024	$0.77	+3.09%
  May 2, 2024	$0.80	+4.67%
  May 3, 2024	$0.82	+2.50%
  May 4, 2024	$0.81	-2.11%
  May 5, 2024	$0.85	+5.74%
  May 6, 2024	$0.83	-2.68%
  May 7, 2024	$0.80	-4.12%
  May 8, 2024	$0.77	-3.54%
  May 9, 2024	$0.82	+6.38%
  May 10, 2024	$0.80	-1.62%
  May 11, 2024	$0.79	-1.99%
  May 12, 2024	$0.78	-0.39%
  May 13, 2024	$0.77	-1.77%
  May 14, 2024	$0.73	-4.78%
  May 15, 2024	$0.84	+14.91%
  May 16, 2024	$0.87	+2.75%
  May 17, 2024	$0.95	+10.02%
  May 18, 2024	$0.93	-2.09%
  May 19, 2024	$0.90	-3.86%
  May 20, 2024	$0.97	+8.42%
  May 21, 2024	$0.94	-3.59%
  May 22, 2024	$0.93	-0.44%
  May 23, 2024	$1.07	+14.94%
  May 24, 2024	$1.14	+6.67%
  May 25, 2024	$1.24	+8.61%
  May 26, 2024	$1.22	-1.73%
  May 27, 2024	$1.22	-0.08%
  May 28, 2024	$1.25	+2.47%
  May 29, 2024	$1.17	-6.85%
  May 30, 2024	$1.18	+1.22%
  May 31, 2024	$1.24	+5.37%