[ONDO] Ondo December 2024 USD price history

During December 2024, Ondo price increased by +9.38%, starting at $1.23 and closing the month at $1.35.

ONDO daily price had in total 14 days of growing and 17 days of dropping.

ONDO price to USD in December 2024

ONDO daily price history

• December 2024

  +9.38%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.28	+4.19%
  Dec 2, 2024	$1.48	+15.71%
  Dec 3, 2024	$1.64	+10.23%
  Dec 4, 2024	$1.74	+6.13%
  Dec 5, 2024	$1.68	-3.36%
  Dec 6, 2024	$1.78	+6.09%
  Dec 7, 2024	$1.68	-5.69%
  Dec 8, 2024	$1.69	+0.64%
  Dec 9, 2024	$1.52	-10.21%
  Dec 10, 2024	$1.73	+14.17%
  Dec 11, 2024	$1.79	+3.12%
  Dec 12, 2024	$1.75	-1.81%
  Dec 13, 2024	$1.97	+12.46%
  Dec 14, 2024	$1.89	-4.44%
  Dec 15, 2024	$2.04	+8.25%
  Dec 16, 2024	$2.02	-1.11%
  Dec 17, 2024	$1.93	-4.13%
  Dec 18, 2024	$1.82	-6.18%
  Dec 19, 2024	$1.74	-4.07%
  Dec 20, 2024	$1.80	+3.22%
  Dec 21, 2024	$1.68	-6.78%
  Dec 22, 2024	$1.62	-3.57%
  Dec 23, 2024	$1.68	+3.88%
  Dec 24, 2024	$1.71	+1.91%
  Dec 25, 2024	$1.61	-5.95%
  Dec 26, 2024	$1.45	-9.88%
  Dec 27, 2024	$1.44	-0.97%
  Dec 28, 2024	$1.50	+4.17%
  Dec 29, 2024	$1.39	-7.08%
  Dec 30, 2024	$1.37	-1.65%
  Dec 31, 2024	$1.35	-1.58%