[ONDO] Ondo November 2024 USD price history

During November 2024, Ondo price increased by +77.84%, starting at $0.6918 and closing the month at $1.23.

ONDO daily price had in total 18 days of growing and 12 days of dropping.

ONDO price to USD in November 2024

ONDO daily price history

• November 2024

  +77.84%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.67	-3.47%
  Nov 2, 2024	$0.64	-4.57%
  Nov 3, 2024	$0.62	-2.57%
  Nov 4, 2024	$0.60	-3.96%
  Nov 5, 2024	$0.62	+4.80%
  Nov 6, 2024	$0.74	+17.96%
  Nov 7, 2024	$0.74	+0.46%
  Nov 8, 2024	$0.73	-1.99%
  Nov 9, 2024	$0.77	+5.66%
  Nov 10, 2024	$0.84	+9.68%
  Nov 11, 2024	$0.95	+13.09%
  Nov 12, 2024	$0.88	-7.01%
  Nov 13, 2024	$0.88	-0.99%
  Nov 14, 2024	$0.83	-5.23%
  Nov 15, 2024	$0.88	+5.42%
  Nov 16, 2024	$1.00	+13.75%
  Nov 17, 2024	$0.92	-7.23%
  Nov 18, 2024	$1.03	+11.39%
  Nov 19, 2024	$1.02	-1.32%
  Nov 20, 2024	$0.97	-4.73%
  Nov 21, 2024	$1.01	+4.35%
  Nov 22, 2024	$1.04	+2.97%
  Nov 23, 2024	$1.05	+1.12%
  Nov 24, 2024	$1.07	+1.27%
  Nov 25, 2024	$1.01	-5.11%
  Nov 26, 2024	$1.02	+0.86%
  Nov 27, 2024	$1.09	+7.38%
  Nov 28, 2024	$1.10	+0.60%
  Nov 29, 2024	$1.17	+6.25%
  Nov 30, 2024	$1.23	+5.15%