[OM] MANTRA April 2025 USD price history

During April 2025, MANTRA price declined by -92.17%, starting at $6.21 and closing the month at $0.486.

OM daily price had in total 9 days of growing and 21 days of dropping.

OM OM price to USD in April 2025

OM daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $6.33 +1.85%
    Apr 2, 2025 $6.28 -0.80%
    Apr 3, 2025 $6.41 +2.23%
    Apr 4, 2025 $6.28 -2.17%
    Apr 5, 2025 $6.28 +0.05%
    Apr 6, 2025 $5.73 -8.68%
    Apr 7, 2025 $6.28 +9.51%
    Apr 8, 2025 $6.21 -1.11%
    Apr 9, 2025 $6.80 +9.41%
    Apr 10, 2025 $6.41 -5.63%
    Apr 11, 2025 $6.39 -0.29%
    Apr 12, 2025 $6.26 -2.14%
    Apr 13, 2025 $1.01 -83.89%
    Apr 14, 2025 $0.60 -40.94%
    Apr 15, 2025 $0.80 +34.23%
    Apr 16, 2025 $0.71 -11.38%
    Apr 17, 2025 $0.65 -8.00%
    Apr 18, 2025 $0.63 -2.59%
    Apr 19, 2025 $0.60 -5.04%
    Apr 20, 2025 $0.54 -9.63%
    Apr 21, 2025 $0.51 -5.79%
    Apr 22, 2025 $0.55 +6.90%
    Apr 23, 2025 $0.53 -2.54%
    Apr 24, 2025 $0.52 -2.44%
    Apr 25, 2025 $0.52 -1.21%
    Apr 26, 2025 $0.52 +0.99%
    Apr 27, 2025 $0.54 +4.71%
    Apr 28, 2025 $0.53 -2.41%
    Apr 29, 2025 $0.49 -7.34%
    Apr 30, 2025 $0.49 -1.36%

Updated