[OM] MANTRA November 2024 USD price history
During November 2024, MANTRA price increased by +154.95%, starting at $1.40 and closing the month at $3.57.
OM daily price had in total 15 days of growing and 15 days of dropping.
OM price to USD in November 2024
OM daily price history
-
November 2024
+154.95% -
Date Price Growth/Decline Nov 1, 2024 $1.43 +2.48% Nov 2, 2024 $1.38 -3.63% Nov 3, 2024 $1.35 -2.61% Nov 4, 2024 $1.28 -5.15% Nov 5, 2024 $1.30 +2.23% Nov 6, 2024 $1.43 +9.51% Nov 7, 2024 $1.40 -1.74% Nov 8, 2024 $1.37 -2.23% Nov 9, 2024 $1.41 +3.07% Nov 10, 2024 $1.44 +1.47% Nov 11, 2024 $1.50 +4.73% Nov 12, 2024 $1.52 +1.42% Nov 13, 2024 $1.39 -8.81% Nov 14, 2024 $1.69 +21.24% Nov 15, 2024 $2.46 +45.85% Nov 16, 2024 $2.57 +4.50% Nov 17, 2024 $4.23 +64.82% Nov 18, 2024 $3.80 -10.38% Nov 19, 2024 $3.86 +1.59% Nov 20, 2024 $3.80 -1.40% Nov 21, 2024 $3.72 -2.05% Nov 22, 2024 $3.84 +3.00% Nov 23, 2024 $3.67 -4.40% Nov 24, 2024 $3.64 -0.86% Nov 25, 2024 $3.50 -3.84% Nov 26, 2024 $3.65 +4.37% Nov 27, 2024 $3.51 -3.69% Nov 28, 2024 $3.48 -1.05% Nov 29, 2024 $3.47 -0.18% Nov 30, 2024 $3.57 +2.77%
Updated