[OM] MANTRA November 2024 USD price history

During November 2024, MANTRA price increased by +154.95%, starting at $1.40 and closing the month at $3.57.

OM daily price had in total 15 days of growing and 15 days of dropping.

OM OM price to USD in November 2024

OM daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $1.43 +2.48%
    Nov 2, 2024 $1.38 -3.63%
    Nov 3, 2024 $1.35 -2.61%
    Nov 4, 2024 $1.28 -5.15%
    Nov 5, 2024 $1.30 +2.23%
    Nov 6, 2024 $1.43 +9.51%
    Nov 7, 2024 $1.40 -1.74%
    Nov 8, 2024 $1.37 -2.23%
    Nov 9, 2024 $1.41 +3.07%
    Nov 10, 2024 $1.44 +1.47%
    Nov 11, 2024 $1.50 +4.73%
    Nov 12, 2024 $1.52 +1.42%
    Nov 13, 2024 $1.39 -8.81%
    Nov 14, 2024 $1.69 +21.24%
    Nov 15, 2024 $2.46 +45.85%
    Nov 16, 2024 $2.57 +4.50%
    Nov 17, 2024 $4.23 +64.82%
    Nov 18, 2024 $3.80 -10.38%
    Nov 19, 2024 $3.86 +1.59%
    Nov 20, 2024 $3.80 -1.40%
    Nov 21, 2024 $3.72 -2.05%
    Nov 22, 2024 $3.84 +3.00%
    Nov 23, 2024 $3.67 -4.40%
    Nov 24, 2024 $3.64 -0.86%
    Nov 25, 2024 $3.50 -3.84%
    Nov 26, 2024 $3.65 +4.37%
    Nov 27, 2024 $3.51 -3.69%
    Nov 28, 2024 $3.48 -1.05%
    Nov 29, 2024 $3.47 -0.18%
    Nov 30, 2024 $3.57 +2.77%

Updated