[OM] MANTRA April 2022 USD price history

During April 2022, MANTRA price increased by +5.98%, starting at $0.087 and closing the month at $0.0922.

OM daily price had in total 11 days of growing and 6 days of dropping.

OM OM price to USD in April 2022

OM daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.09 +5.29%
    Apr 2, 2022 $0.09 +2.84%
    Apr 3, 2022 $0.10 +5.84%
    Apr 4, 2022 $0.11 +14.04%
    Apr 5, 2022 $0.10 -10.48%
    Apr 6, 2022 $0.09 -11.19%
    Apr 7, 2022 $0.09 +7.31%
    Apr 8, 2022 $0.09 -3.51%
    Apr 9, 2022 $0.10 +5.84%
    Apr 13, 2022 $0.09 +0.55%
    Apr 14, 2022 $0.09 -4.74%
    Apr 15, 2022 $0.09 +4.04%
    Apr 16, 2022 $0.09 +1.66%
    Apr 17, 2022 $0.09 -4.68%
    Apr 18, 2022 $0.09 -1.03%
    Apr 19, 2022 $0.09 +3.70%
    Apr 20, 2022 $0.09 +2.90%

Updated