[OKB] OKB November 2024 USD price history

During November 2024, OKB price increased by +41.23%, starting at $38.39 and closing the month at $54.22.

OKB daily price had in total 15 days of growing and 15 days of dropping.

OKB OKB price to USD in November 2024

OKB daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $38.50 +0.29%
    Nov 2, 2024 $37.65 -2.21%
    Nov 3, 2024 $37.31 -1.48%
    Nov 4, 2024 $37.10 -0.56%
    Nov 5, 2024 $38.09 +2.67%
    Nov 6, 2024 $39.46 +3.16%
    Nov 7, 2024 $40.35 +2.39%
    Nov 8, 2024 $40.16 -0.96%
    Nov 9, 2024 $42.20 +5.53%
    Nov 10, 2024 $42.99 +0.66%
    Nov 11, 2024 $48.10 +11.27%
    Nov 12, 2024 $45.43 -5.47%
    Nov 13, 2024 $43.80 -3.59%
    Nov 14, 2024 $43.24 -1.28%
    Nov 15, 2024 $43.67 +0.99%
    Nov 16, 2024 $45.65 +4.13%
    Nov 17, 2024 $44.48 -2.28%
    Nov 18, 2024 $44.17 -1.19%
    Nov 19, 2024 $43.83 -0.90%
    Nov 20, 2024 $43.83 -0.45%
    Nov 21, 2024 $45.63 +4.49%
    Nov 22, 2024 $46.18 +1.12%
    Nov 23, 2024 $51.27 +10.59%
    Nov 24, 2024 $53.80 +4.28%
    Nov 25, 2024 $52.95 -1.07%
    Nov 26, 2024 $51.77 -2.65%
    Nov 27, 2024 $55.00 +6.24%
    Nov 28, 2024 $53.43 -2.85%
    Nov 29, 2024 $54.32 +1.06%
    Nov 30, 2024 $54.22 -0.18%

Updated