[OKB] OKB August 2022 USD price history

During August 2022, OKB price declined by -16.08%, starting at $18.26 and closing the month at $15.32.

OKB daily price had in total 12 days of growing and 19 days of dropping.

OKB price to USD in August 2022

OKB daily price history

• August 2022

  -16.08%

• Date	Price	Growth/Decline
  Aug 1, 2022	$18.00	-1.43%
  Aug 2, 2022	$18.11	+0.30%
  Aug 3, 2022	$18.01	-0.57%
  Aug 4, 2022	$17.88	-0.78%
  Aug 5, 2022	$18.19	+1.69%
  Aug 6, 2022	$18.36	+0.49%
  Aug 7, 2022	$18.22	-0.87%
  Aug 8, 2022	$18.51	+1.54%
  Aug 9, 2022	$18.19	-1.88%
  Aug 10, 2022	$19.03	+4.72%
  Aug 11, 2022	$18.67	-1.89%
  Aug 12, 2022	$20.91	+12.06%
  Aug 13, 2022	$21.85	+4.36%
  Aug 14, 2022	$21.65	-0.77%
  Aug 15, 2022	$21.58	-0.52%
  Aug 16, 2022	$21.09	-2.42%
  Aug 17, 2022	$20.67	-1.98%
  Aug 18, 2022	$20.52	-0.76%
  Aug 19, 2022	$18.09	-11.81%
  Aug 20, 2022	$17.22	-5.06%
  Aug 21, 2022	$17.79	+3.24%
  Aug 22, 2022	$17.55	-1.42%
  Aug 23, 2022	$17.50	-0.47%
  Aug 24, 2022	$17.49	-0.10%
  Aug 25, 2022	$17.78	+1.73%
  Aug 26, 2022	$16.10	-9.40%
  Aug 27, 2022	$16.11	+0.02%
  Aug 28, 2022	$15.45	-4.10%
  Aug 29, 2022	$16.28	+5.12%
  Aug 30, 2022	$15.27	-6.48%
  Aug 31, 2022	$15.32	+0.24%