[OKB] OKB April 2022 USD price history

During April 2022, OKB price declined by -15.59%, starting at $20.99 and closing the month at $17.72.

OKB daily price had in total 14 days of growing and 16 days of dropping.

OKB price to USD in April 2022

OKB daily price history

• April 2022

  -15.59%

• Date	Price	Growth/Decline
  Apr 1, 2022	$21.29	+1.44%
  Apr 2, 2022	$20.62	-3.44%
  Apr 3, 2022	$21.28	+2.88%
  Apr 4, 2022	$20.84	-2.23%
  Apr 5, 2022	$20.19	-3.40%
  Apr 6, 2022	$19.10	-5.49%
  Apr 7, 2022	$20.42	+6.67%
  Apr 8, 2022	$19.28	-5.70%
  Apr 9, 2022	$19.65	+1.67%
  Apr 10, 2022	$19.40	-1.52%
  Apr 11, 2022	$18.28	-5.79%
  Apr 12, 2022	$18.93	+3.12%
  Apr 13, 2022	$19.68	+3.86%
  Apr 14, 2022	$19.79	+0.48%
  Apr 15, 2022	$20.38	+2.56%
  Apr 16, 2022	$20.71	+1.20%
  Apr 17, 2022	$19.95	-3.81%
  Apr 18, 2022	$19.87	-0.77%
  Apr 19, 2022	$20.11	+1.17%
  Apr 20, 2022	$19.44	-3.58%
  Apr 21, 2022	$19.10	-2.01%
  Apr 22, 2022	$19.66	+2.85%
  Apr 23, 2022	$19.76	+0.39%
  Apr 24, 2022	$20.70	+4.75%
  Apr 25, 2022	$20.21	-2.44%
  Apr 26, 2022	$19.41	-4.30%
  Apr 27, 2022	$19.71	+1.36%
  Apr 28, 2022	$19.16	-2.85%
  Apr 29, 2022	$18.62	-3.14%
  Apr 30, 2022	$17.72	-5.10%