[OGN] Origin Protocol September 2022 USD price history

During September 2022, Origin Protocol price declined by +0.00%, starting at $0.00 and closing the month at $0.146.

OGN daily price had in total 4 days of growing and 6 days of dropping.

OGN price to USD in September 2022

OGN daily price history

• September 2022

  +0.83%

• Date	Price	Growth/Decline
  Sep 20, 2022	$0.14	-0.35%
  Sep 21, 2022	$0.14	-3.26%
  Sep 22, 2022	$0.15	+5.88%
  Sep 23, 2022	$0.16	+8.05%
  Sep 24, 2022	$0.15	-7.95%
  Sep 25, 2022	$0.15	+0.20%
  Sep 26, 2022	$0.15	-0.75%
  Sep 27, 2022	$0.14	-1.23%
  Sep 28, 2022	$0.14	+0.00%
  Sep 29, 2022	$0.15	+2.22%
  Sep 30, 2022	$0.15	-1.15%