[OGN] Origin Protocol July 2022 USD price history

During July 2022, Origin Protocol price declined by -19.42%, starting at $0.259 and closing the month at $0.2087.

OGN daily price had in total 4 days of growing and 8 days of dropping.

OGN price to USD in July 2022

OGN daily price history

• July 2022

  -19.42%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.24	-5.95%
  Jul 2, 2022	$0.27	+11.50%
  Jul 3, 2022	$0.31	+13.96%
  Jul 4, 2022	$0.31	+1.13%
  Jul 5, 2022	$0.29	-8.47%
  Jul 6, 2022	$0.28	-1.36%
  Jul 7, 2022	$0.27	-2.66%
  Jul 8, 2022	$0.30	+7.49%
  Jul 9, 2022	$0.27	-7.78%
  Jul 10, 2022	$0.27	-2.57%
  Jul 11, 2022	$0.23	-14.04%
  Jul 12, 2022	$0.21	-8.55%