[OGN] Origin Protocol June 2022 USD price history

During June 2022, Origin Protocol price declined by -22.99%, starting at $0.3363 and closing the month at $0.259.

OGN daily price had in total 14 days of growing and 16 days of dropping.

OGN price to USD in June 2022

OGN daily price history

• June 2022

  -22.99%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.27	-18.76%
  Jun 2, 2022	$0.29	+7.77%
  Jun 3, 2022	$0.29	-2.38%
  Jun 4, 2022	$0.29	+1.29%
  Jun 5, 2022	$0.27	-5.85%
  Jun 6, 2022	$0.28	+2.78%
  Jun 7, 2022	$0.27	-4.59%
  Jun 8, 2022	$0.27	+1.08%
  Jun 9, 2022	$0.27	-1.62%
  Jun 10, 2022	$0.25	-7.83%
  Jun 11, 2022	$0.22	-10.25%
  Jun 12, 2022	$0.20	-8.02%
  Jun 13, 2022	$0.19	-6.80%
  Jun 14, 2022	$0.22	+14.76%
  Jun 15, 2022	$0.24	+11.63%
  Jun 16, 2022	$0.21	-11.95%
  Jun 17, 2022	$0.24	+12.97%
  Jun 18, 2022	$0.23	-2.50%
  Jun 19, 2022	$0.26	+11.66%
  Jun 20, 2022	$0.25	-2.87%
  Jun 21, 2022	$0.26	+0.59%
  Jun 22, 2022	$0.24	-7.54%
  Jun 23, 2022	$0.26	+7.77%
  Jun 24, 2022	$0.26	+2.67%
  Jun 25, 2022	$0.27	+2.10%
  Jun 26, 2022	$0.28	+3.03%
  Jun 27, 2022	$0.27	-1.49%
  Jun 28, 2022	$0.27	-0.07%
  Jun 29, 2022	$0.27	+0.07%
  Jun 30, 2022	$0.26	-4.43%