[OGN] Origin Protocol May 2022 USD price history

During May 2022, Origin Protocol price declined by -25.66%, starting at $0.4521 and closing the month at $0.3361.

OGN daily price had in total 14 days of growing and 15 days of dropping.

OGN OGN price to USD in May 2022

OGN daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.46 +1.75%
    May 2, 2022 $0.45 -2.65%
    May 3, 2022 $0.44 -1.45%
    May 4, 2022 $0.48 +7.98%
    May 5, 2022 $0.42 -11.67%
    May 6, 2022 $0.41 -1.57%
    May 7, 2022 $0.39 -5.94%
    May 8, 2022 $0.36 -7.37%
    May 9, 2022 $0.27 -25.03%
    May 10, 2022 $0.30 +9.81%
    May 11, 2022 $0.20 -33.39%
    May 12, 2022 $0.19 -4.25%
    May 13, 2022 $0.21 +9.31%
    May 14, 2022 $0.23 +10.70%
    May 15, 2022 $0.24 +4.07%
    May 16, 2022 $0.21 -9.76%
    May 17, 2022 $0.25 +18.19%
    May 18, 2022 $0.22 -14.52%
    May 19, 2022 $0.26 +20.24%
    May 20, 2022 $0.24 -9.68%
    May 21, 2022 $0.24 +2.17%
    May 22, 2022 $0.24 +1.37%
    May 23, 2022 $0.24 -2.87%
    May 24, 2022 $0.24 +1.18%
    May 25, 2022 $0.22 -6.73%
    May 26, 2022 $0.20 -8.61%
    May 29, 2022 $0.21 +3.72%
    May 30, 2022 $0.23 +11.20%
    May 31, 2022 $0.34 +46.58%

Updated