[OGN] Origin Protocol April 2022 USD price history

During April 2022, Origin Protocol price declined by -25.72%, starting at $0.6089 and closing the month at $0.4523.

OGN daily price had in total 11 days of growing and 19 days of dropping.

OGN price to USD in April 2022

OGN daily price history

• April 2022

  -25.72%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.61	+0.26%
  Apr 2, 2022	$0.59	-4.18%
  Apr 3, 2022	$0.60	+3.14%
  Apr 4, 2022	$0.57	-5.25%
  Apr 5, 2022	$0.55	-4.67%
  Apr 6, 2022	$0.48	-12.61%
  Apr 7, 2022	$0.50	+5.95%
  Apr 8, 2022	$0.47	-5.99%
  Apr 9, 2022	$0.60	+27.32%
  Apr 10, 2022	$0.56	-7.50%
  Apr 11, 2022	$0.48	-14.06%
  Apr 12, 2022	$0.46	-3.59%
  Apr 13, 2022	$0.49	+5.11%
  Apr 14, 2022	$0.54	+10.80%
  Apr 15, 2022	$0.52	-3.94%
  Apr 16, 2022	$0.54	+5.38%
  Apr 17, 2022	$0.62	+13.80%
  Apr 18, 2022	$0.68	+9.08%
  Apr 19, 2022	$0.66	-1.84%
  Apr 20, 2022	$0.62	-6.16%
  Apr 21, 2022	$0.60	-4.01%
  Apr 22, 2022	$0.57	-3.80%
  Apr 23, 2022	$0.64	+11.44%
  Apr 24, 2022	$0.61	-5.17%
  Apr 25, 2022	$0.58	-5.22%
  Apr 26, 2022	$0.51	-11.01%
  Apr 27, 2022	$0.54	+5.72%
  Apr 28, 2022	$0.52	-3.53%
  Apr 29, 2022	$0.47	-9.47%
  Apr 30, 2022	$0.45	-4.21%