[OGN] Origin Protocol March 2022 USD price history

During March 2022, Origin Protocol price declined by +0.00%, starting at $0.00 and closing the month at $0.6086.

OGN daily price had in total 10 days of growing and 10 days of dropping.

OGN price to USD in March 2022

OGN daily price history

• March 2022

  +128.63%

• Date	Price	Growth/Decline
  Mar 12, 2022	$0.26	-1.05%
  Mar 13, 2022	$0.35	+34.22%
  Mar 14, 2022	$0.42	+18.34%
  Mar 15, 2022	$0.46	+9.29%
  Mar 16, 2022	$0.45	-2.27%
  Mar 17, 2022	$0.41	-8.08%
  Mar 18, 2022	$0.62	+49.93%
  Mar 19, 2022	$0.70	+13.21%
  Mar 20, 2022	$0.81	+16.58%
  Mar 21, 2022	$0.69	-14.82%
  Mar 22, 2022	$0.69	+0.07%
  Mar 23, 2022	$0.65	-6.21%
  Mar 24, 2022	$0.62	-5.13%
  Mar 25, 2022	$0.61	-0.79%
  Mar 26, 2022	$0.61	-0.47%
  Mar 27, 2022	$0.62	+1.38%
  Mar 28, 2022	$0.58	-6.10%
  Mar 29, 2022	$0.60	+3.11%
  Mar 30, 2022	$0.67	+11.74%
  Mar 31, 2022	$0.61	-8.80%