[OGN] Origin Protocol January 2022 USD price history

During January 2022, Origin Protocol price declined by -22.41%, starting at $0.6121 and closing the month at $0.4749.

OGN daily price had in total 9 days of growing and 10 days of dropping.

OGN OGN price to USD in January 2022

OGN daily price history

  • January 2022
  • Date Price Growth/Decline
    Jan 1, 2022 $0.63 +2.73%
    Jan 2, 2022 $0.64 +0.51%
    Jan 3, 2022 $0.63 -1.05%
    Jan 4, 2022 $0.67 +4.11%
    Jan 5, 2022 $0.60 -9.47%
    Jan 6, 2022 $0.58 -2.33%
    Jan 7, 2022 $0.56 -5.74%
    Jan 8, 2022 $0.52 -4.43%
    Jan 9, 2022 $0.52 +1.59%
    Jan 10, 2022 $0.49 -6.56%
    Jan 11, 2022 $0.52 +4.15%
    Jan 12, 2022 $0.53 +3.25%
    Jan 13, 2022 $0.52 -4.15%
    Jan 14, 2022 $0.52 +2.66%
    Jan 15, 2022 $0.54 +3.53%
    Jan 16, 2022 $0.54 +1.22%
    Jan 17, 2022 $0.52 -5.08%
    Jan 18, 2022 $0.50 -2.59%
    Jan 19, 2022 $0.47 -4.68%

Updated