[OGN] Origin Protocol November 2022 USD price history

During November 2022, Origin Protocol price declined by -28.97%, starting at $0.146 and closing the month at $0.1037.

OGN daily price had in total 5 days of growing and 8 days of dropping.

OGN price to USD in November 2022

OGN daily price history

• November 2022

  -28.97%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.14	-2.74%
  Nov 2, 2022	$0.14	-3.03%
  Nov 3, 2022	$0.17	+20.35%
  Nov 4, 2022	$0.16	-2.17%
  Nov 5, 2022	$0.16	-1.85%
  Nov 6, 2022	$0.15	-6.47%
  Nov 7, 2022	$0.15	+0.54%
  Nov 8, 2022	$0.12	-19.99%
  Nov 25, 2022	$0.10	+0.79%
  Nov 26, 2022	$0.10	+1.85%
  Nov 27, 2022	$0.10	-1.72%
  Nov 28, 2022	$0.10	-2.24%
  Nov 29, 2022	$0.10	+3.49%