[OGN] Origin Protocol October 2022 USD price history

During October 2022, Origin Protocol price declined by -0.27%, starting at $0.1462 and closing the month at $0.1458.

OGN daily price had in total 15 days of growing and 16 days of dropping.

OGN price to USD in October 2022

OGN daily price history

• October 2022

  -0.27%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.15	+0.55%
  Oct 2, 2022	$0.14	-2.86%
  Oct 3, 2022	$0.15	+4.97%
  Oct 4, 2022	$0.15	+1.40%
  Oct 5, 2022	$0.15	-1.05%
  Oct 6, 2022	$0.15	-0.47%
  Oct 7, 2022	$0.15	+2.20%
  Oct 8, 2022	$0.15	-0.20%
  Oct 9, 2022	$0.15	-0.13%
  Oct 10, 2022	$0.15	-4.65%
  Oct 11, 2022	$0.14	-1.24%
  Oct 12, 2022	$0.14	-0.56%
  Oct 13, 2022	$0.14	-3.36%
  Oct 14, 2022	$0.14	-0.65%
  Oct 15, 2022	$0.14	+1.17%
  Oct 16, 2022	$0.14	+2.09%
  Oct 17, 2022	$0.14	+0.78%
  Oct 18, 2022	$0.14	-1.82%
  Oct 19, 2022	$0.14	-2.79%
  Oct 20, 2022	$0.13	-0.88%
  Oct 21, 2022	$0.14	+1.04%
  Oct 22, 2022	$0.14	+0.88%
  Oct 23, 2022	$0.14	+0.22%
  Oct 24, 2022	$0.14	-0.65%
  Oct 25, 2022	$0.14	+2.78%
  Oct 26, 2022	$0.14	+1.35%
  Oct 27, 2022	$0.14	-1.19%
  Oct 28, 2022	$0.14	+2.49%
  Oct 29, 2022	$0.15	+0.97%
  Oct 30, 2022	$0.15	+0.69%
  Oct 31, 2022	$0.15	-0.55%