[OGN] Origin Protocol September 2021 USD price history

During September 2021, Origin Protocol price declined by -34.41%, starting at $1.13 and closing the month at $0.7405.

OGN daily price had in total 13 days of growing and 17 days of dropping.

OGN price to USD in September 2021

OGN daily price history

• September 2021

  -34.41%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.16	+2.85%
  Sep 2, 2021	$1.14	-2.57%
  Sep 3, 2021	$1.36	+16.99%
  Sep 4, 2021	$1.28	-5.42%
  Sep 5, 2021	$1.35	+6.13%
  Sep 6, 2021	$1.33	-0.52%
  Sep 7, 2021	$1.02	-25.73%
  Sep 8, 2021	$1.01	-0.22%
  Sep 9, 2021	$1.01	+2.23%
  Sep 10, 2021	$0.93	-7.02%
  Sep 11, 2021	$0.93	+0.04%
  Sep 12, 2021	$0.99	+4.17%
  Sep 13, 2021	$0.93	-6.91%
  Sep 14, 2021	$0.97	+5.74%
  Sep 15, 2021	$1.02	+4.33%
  Sep 16, 2021	$1.11	+6.97%
  Sep 17, 2021	$1.05	-7.11%
  Sep 18, 2021	$1.05	-0.88%
  Sep 19, 2021	$0.98	-7.79%
  Sep 20, 2021	$0.78	-22.62%
  Sep 21, 2021	$0.71	-14.84%
  Sep 22, 2021	$0.79	+10.71%
  Sep 23, 2021	$0.85	+4.96%
  Sep 24, 2021	$0.78	-10.00%
  Sep 25, 2021	$0.75	-3.22%
  Sep 26, 2021	$0.74	-1.91%
  Sep 27, 2021	$0.72	-1.60%
  Sep 28, 2021	$0.70	-1.79%
  Sep 29, 2021	$0.72	+4.42%
  Sep 30, 2021	$0.74	+4.50%