[OGN] Origin Protocol August 2021 USD price history

During August 2021, Origin Protocol price increased by +37.24%, starting at $0.8055 and closing the month at $1.11.

OGN daily price had in total 18 days of growing and 13 days of dropping.

OGN price to USD in August 2021

OGN daily price history

• August 2021

  +37.24%

• Date	Price	Growth/Decline
  Aug 1, 2021	$0.77	-4.83%
  Aug 2, 2021	$0.79	+1.86%
  Aug 3, 2021	$0.77	-2.62%
  Aug 4, 2021	$0.80	+4.45%
  Aug 5, 2021	$0.79	-4.63%
  Aug 6, 2021	$0.85	+4.53%
  Aug 7, 2021	$0.87	+4.30%
  Aug 8, 2021	$0.78	-10.68%
  Aug 9, 2021	$0.85	+5.71%
  Aug 10, 2021	$0.92	+7.45%
  Aug 11, 2021	$0.96	+6.55%
  Aug 12, 2021	$0.92	-2.64%
  Aug 13, 2021	$0.98	+7.72%
  Aug 14, 2021	$1.08	+9.14%
  Aug 15, 2021	$1.09	-0.02%
  Aug 16, 2021	$1.03	-3.53%
  Aug 17, 2021	$0.95	-9.26%
  Aug 18, 2021	$0.97	+0.88%
  Aug 19, 2021	$1.02	+6.89%
  Aug 20, 2021	$1.05	+3.50%
  Aug 21, 2021	$1.11	+4.15%
  Aug 22, 2021	$1.18	+8.82%
  Aug 23, 2021	$1.13	-4.63%
  Aug 24, 2021	$1.05	-7.81%
  Aug 25, 2021	$1.09	+6.09%
  Aug 26, 2021	$1.01	-5.19%
  Aug 27, 2021	$1.08	+6.32%
  Aug 28, 2021	$1.10	+2.17%
  Aug 29, 2021	$1.06	-2.55%
  Aug 30, 2021	$1.15	+9.18%
  Aug 31, 2021	$1.11	-7.09%