[OGN] Origin Protocol June 2021 USD price history

During June 2021, Origin Protocol price declined by -36.82%, starting at $1.08 and closing the month at $0.6847.

OGN daily price had in total 13 days of growing and 17 days of dropping.

OGN price to USD in June 2021

OGN daily price history

• June 2021

  -36.82%

• Date	Price	Growth/Decline
  Jun 1, 2021	$1.03	-5.22%
  Jun 2, 2021	$1.04	-1.20%
  Jun 3, 2021	$1.05	+0.87%
  Jun 4, 2021	$1.00	-7.28%
  Jun 5, 2021	$0.93	-1.67%
  Jun 6, 2021	$0.95	+2.91%
  Jun 7, 2021	$0.84	-10.88%
  Jun 8, 2021	$0.80	-5.12%
  Jun 9, 2021	$0.84	+1.99%
  Jun 10, 2021	$0.75	-12.88%
  Jun 11, 2021	$0.75	-2.65%
  Jun 12, 2021	$0.74	-4.09%
  Jun 13, 2021	$0.77	+6.13%
  Jun 14, 2021	$0.92	+18.24%
  Jun 15, 2021	$1.02	+11.23%
  Jun 16, 2021	$0.96	-2.77%
  Jun 17, 2021	$0.87	-5.20%
  Jun 18, 2021	$0.81	-9.27%
  Jun 19, 2021	$0.83	+0.79%
  Jun 20, 2021	$0.89	+8.70%
  Jun 21, 2021	$0.69	-20.98%
  Jun 22, 2021	$0.65	-3.23%
  Jun 23, 2021	$0.70	+13.05%
  Jun 24, 2021	$0.68	+0.95%
  Jun 25, 2021	$0.63	-8.79%
  Jun 26, 2021	$0.62	+1.58%
  Jun 27, 2021	$0.69	+11.03%
  Jun 28, 2021	$0.68	-0.57%
  Jun 29, 2021	$0.69	+2.77%
  Jun 30, 2021	$0.68	-0.16%