[OGN] Origin Protocol May 2021 USD price history

During May 2021, Origin Protocol price declined by -41.78%, starting at $1.86 and closing the month at $1.08.

OGN daily price had in total 13 days of growing and 18 days of dropping.

OGN price to USD in May 2021

OGN daily price history

• May 2021

  -41.78%

• Date	Price	Growth/Decline
  May 1, 2021	$1.84	-0.88%
  May 2, 2021	$1.81	-3.25%
  May 3, 2021	$1.68	-6.76%
  May 4, 2021	$1.64	-11.66%
  May 5, 2021	$1.67	+6.54%
  May 6, 2021	$1.59	-6.50%
  May 7, 2021	$1.58	-0.57%
  May 8, 2021	$1.62	+2.85%
  May 9, 2021	$1.58	+0.29%
  May 10, 2021	$1.34	-14.09%
  May 11, 2021	$1.57	+15.88%
  May 12, 2021	$1.29	-10.29%
  May 13, 2021	$1.30	+7.67%
  May 14, 2021	$1.35	+6.05%
  May 15, 2021	$1.27	-8.28%
  May 16, 2021	$1.17	-6.92%
  May 17, 2021	$1.14	-4.65%
  May 18, 2021	$1.13	+1.06%
  May 19, 2021	$0.66	-41.58%
  May 20, 2021	$0.86	+21.97%
  May 21, 2021	$0.71	-11.92%
  May 22, 2021	$0.72	+2.78%
  May 23, 2021	$0.57	-16.36%
  May 24, 2021	$0.70	+23.36%
  May 25, 2021	$1.08	+57.42%
  May 26, 2021	$1.16	+8.83%
  May 27, 2021	$1.09	-9.28%
  May 28, 2021	$0.97	-12.55%
  May 29, 2021	$0.85	-9.70%
  May 30, 2021	$1.11	+23.21%
  May 31, 2021	$1.08	-4.35%