[OGN] Origin Protocol April 2021 USD price history

During April 2021, Origin Protocol price declined by -5.59%, starting at $1.98 and closing the month at $1.87.

OGN daily price had in total 11 days of growing and 19 days of dropping.

OGN price to USD in April 2021

OGN daily price history

• April 2021

  -5.59%

• Date	Price	Growth/Decline
  Apr 1, 2021	$1.76	-11.04%
  Apr 2, 2021	$1.83	+2.44%
  Apr 3, 2021	$1.68	-8.44%
  Apr 4, 2021	$1.91	+15.00%
  Apr 5, 2021	$2.54	+29.48%
  Apr 6, 2021	$2.23	-11.04%
  Apr 7, 2021	$3.09	+33.01%
  Apr 8, 2021	$3.00	+2.76%
  Apr 9, 2021	$2.92	-5.50%
  Apr 10, 2021	$2.60	-11.92%
  Apr 11, 2021	$2.55	-2.86%
  Apr 12, 2021	$2.45	-4.20%
  Apr 13, 2021	$2.38	-1.29%
  Apr 14, 2021	$2.33	-3.95%
  Apr 15, 2021	$2.35	-0.52%
  Apr 16, 2021	$2.29	-4.92%
  Apr 17, 2021	$2.22	-2.11%
  Apr 18, 2021	$1.93	-15.27%
  Apr 19, 2021	$1.55	-20.72%
  Apr 20, 2021	$1.69	+1.97%
  Apr 21, 2021	$1.95	+15.67%
  Apr 22, 2021	$1.63	-15.33%
  Apr 23, 2021	$1.59	-3.50%
  Apr 24, 2021	$1.46	-12.68%
  Apr 25, 2021	$1.61	+10.16%
  Apr 26, 2021	$1.68	+11.02%
  Apr 27, 2021	$1.99	+16.00%
  Apr 28, 2021	$1.85	-5.53%
  Apr 29, 2021	$1.76	-6.58%
  Apr 30, 2021	$1.87	+3.91%