[OGN] Origin Protocol March 2021 USD price history

During March 2021, Origin Protocol price increased by +485.22%, starting at $0.3397 and closing the month at $1.99.

OGN daily price had in total 19 days of growing and 12 days of dropping.

OGN price to USD in March 2021

OGN daily price history

• March 2021

  +485.22%

• Date	Price	Growth/Decline
  Mar 1, 2021	$0.35	+2.06%
  Mar 2, 2021	$0.39	+12.80%
  Mar 3, 2021	$0.41	+10.74%
  Mar 4, 2021	$0.48	+18.52%
  Mar 5, 2021	$0.47	-13.20%
  Mar 6, 2021	$0.47	+0.84%
  Mar 7, 2021	$0.61	+32.12%
  Mar 8, 2021	$0.71	+18.96%
  Mar 9, 2021	$0.77	+13.33%
  Mar 10, 2021	$0.73	-7.53%
  Mar 11, 2021	$0.90	+20.51%
  Mar 12, 2021	$0.81	-11.39%
  Mar 13, 2021	$0.80	-3.11%
  Mar 14, 2021	$0.75	-7.59%
  Mar 15, 2021	$1.07	+45.36%
  Mar 16, 2021	$1.00	-13.55%
  Mar 17, 2021	$1.02	+0.61%
  Mar 18, 2021	$0.96	-6.84%
  Mar 19, 2021	$0.97	-1.25%
  Mar 20, 2021	$1.00	+2.46%
  Mar 21, 2021	$0.94	-6.01%
  Mar 22, 2021	$0.89	-7.00%
  Mar 23, 2021	$0.84	-4.15%
  Mar 24, 2021	$0.79	-6.80%
  Mar 25, 2021	$0.82	+4.67%
  Mar 26, 2021	$0.91	+14.51%
  Mar 27, 2021	$1.19	+27.65%
  Mar 28, 2021	$1.32	+24.83%
  Mar 29, 2021	$1.84	+33.04%
  Mar 30, 2021	$1.95	+9.97%
  Mar 31, 2021	$1.99	+0.65%