[OGN] Origin Protocol December 2021 USD price history

During December 2021, Origin Protocol price declined by -37.56%, starting at $1 and closing the month at $0.6249.

OGN daily price had in total 15 days of growing and 16 days of dropping.

OGN price to USD in December 2021

OGN daily price history

• December 2021

  -37.56%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.01	+1.26%
  Dec 2, 2021	$1.00	-2.89%
  Dec 3, 2021	$0.92	-7.84%
  Dec 4, 2021	$0.78	-17.97%
  Dec 5, 2021	$0.71	-11.32%
  Dec 6, 2021	$0.75	+0.35%
  Dec 7, 2021	$0.73	-2.29%
  Dec 8, 2021	$0.73	+0.83%
  Dec 9, 2021	$0.68	-7.88%
  Dec 10, 2021	$0.63	-4.41%
  Dec 11, 2021	$0.67	+6.08%
  Dec 12, 2021	$0.67	-0.16%
  Dec 13, 2021	$0.60	-11.97%
  Dec 14, 2021	$0.61	+1.80%
  Dec 15, 2021	$0.62	+2.58%
  Dec 16, 2021	$0.62	+0.69%
  Dec 17, 2021	$0.60	-3.29%
  Dec 18, 2021	$0.60	+0.77%
  Dec 19, 2021	$0.61	+1.67%
  Dec 20, 2021	$0.60	-0.65%
  Dec 21, 2021	$0.62	+1.70%
  Dec 22, 2021	$0.63	+1.62%
  Dec 23, 2021	$0.69	+8.03%
  Dec 24, 2021	$0.68	-0.97%
  Dec 25, 2021	$0.71	+5.55%
  Dec 26, 2021	$0.73	+1.48%
  Dec 27, 2021	$0.71	-2.92%
  Dec 28, 2021	$0.64	-11.19%
  Dec 29, 2021	$0.63	-1.64%
  Dec 30, 2021	$0.63	+0.43%
  Dec 31, 2021	$0.62	-1.25%