[OGN] Origin Protocol November 2021 USD price history

During November 2021, Origin Protocol price increased by +0.72%, starting at $1.01 and closing the month at $1.02.

OGN daily price had in total 13 days of growing and 17 days of dropping.

OGN price to USD in November 2021

OGN daily price history

• November 2021

  +0.72%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.08	+6.69%
  Nov 2, 2021	$1.09	+6.19%
  Nov 3, 2021	$1.04	-8.18%
  Nov 4, 2021	$1.04	-1.60%
  Nov 5, 2021	$1.00	-4.78%
  Nov 6, 2021	$1.00	+0.28%
  Nov 7, 2021	$1.01	+0.89%
  Nov 8, 2021	$1.04	+1.09%
  Nov 9, 2021	$1.04	-1.42%
  Nov 10, 2021	$1.14	+8.97%
  Nov 11, 2021	$1.22	+12.55%
  Nov 12, 2021	$1.20	-5.18%
  Nov 13, 2021	$1.15	-3.39%
  Nov 14, 2021	$1.15	+0.39%
  Nov 15, 2021	$1.03	-8.24%
  Nov 16, 2021	$0.94	-11.35%
  Nov 17, 2021	$1.07	+12.21%
  Nov 18, 2021	$1.01	-2.34%
  Nov 19, 2021	$1.02	+3.70%
  Nov 20, 2021	$1.15	+14.29%
  Nov 21, 2021	$1.08	-4.53%
  Nov 22, 2021	$1.02	-8.38%
  Nov 23, 2021	$1.02	-0.27%
  Nov 24, 2021	$1.15	+13.62%
  Nov 25, 2021	$1.11	-5.99%
  Nov 26, 2021	$1.02	-9.59%
  Nov 27, 2021	$1.03	+2.54%
  Nov 28, 2021	$1.04	-0.81%
  Nov 29, 2021	$1.03	-0.04%
  Nov 30, 2021	$1.02	-0.79%