[OGN] Origin Protocol September 2020 USD price history

During September 2020, Origin Protocol price declined by -42.33%, starting at $0.4127 and closing the month at $0.238.

OGN daily price had in total 15 days of growing and 15 days of dropping.

OGN price to USD in September 2020

OGN daily price history

• September 2020

  -42.33%

• Date	Price	Growth/Decline
  Sep 1, 2020	$0.46	+10.47%
  Sep 2, 2020	$0.42	-10.45%
  Sep 3, 2020	$0.31	-28.18%
  Sep 4, 2020	$0.31	+0.95%
  Sep 5, 2020	$0.24	-21.86%
  Sep 6, 2020	$0.27	+16.59%
  Sep 7, 2020	$0.25	-7.71%
  Sep 8, 2020	$0.23	-9.02%
  Sep 9, 2020	$0.26	+11.72%
  Sep 10, 2020	$0.26	+1.23%
  Sep 11, 2020	$0.25	-4.68%
  Sep 12, 2020	$0.26	+4.53%
  Sep 13, 2020	$0.23	-11.90%
  Sep 14, 2020	$0.25	+2.68%
  Sep 15, 2020	$0.21	-13.65%
  Sep 16, 2020	$0.23	+1.73%
  Sep 17, 2020	$0.22	-1.30%
  Sep 18, 2020	$0.21	-4.31%
  Sep 19, 2020	$0.23	+9.56%
  Sep 20, 2020	$0.22	-4.94%
  Sep 21, 2020	$0.20	-11.50%
  Sep 22, 2020	$0.22	+15.22%
  Sep 23, 2020	$0.20	-7.08%
  Sep 24, 2020	$0.21	+7.73%
  Sep 25, 2020	$0.22	+4.79%
  Sep 26, 2020	$0.23	+3.24%
  Sep 27, 2020	$0.22	-0.44%
  Sep 28, 2020	$0.22	-3.19%
  Sep 29, 2020	$0.22	+0.56%
  Sep 30, 2020	$0.24	+9.32%