[OGN] Origin Protocol August 2020 USD price history

During August 2020, Origin Protocol price increased by +30.16%, starting at $0.3147 and closing the month at $0.4096.

OGN daily price had in total 16 days of growing and 15 days of dropping.

OGN price to USD in August 2020

OGN daily price history

• August 2020

  +30.16%

• Date	Price	Growth/Decline
  Aug 1, 2020	$0.31	-2.10%
  Aug 2, 2020	$0.32	+2.34%
  Aug 3, 2020	$0.32	+2.49%
  Aug 4, 2020	$0.30	-4.77%
  Aug 5, 2020	$0.30	-3.36%
  Aug 6, 2020	$0.33	+8.58%
  Aug 7, 2020	$0.34	+5.99%
  Aug 8, 2020	$0.37	+8.80%
  Aug 9, 2020	$0.39	+4.98%
  Aug 10, 2020	$0.41	+6.06%
  Aug 11, 2020	$0.39	-7.13%
  Aug 12, 2020	$0.56	+35.16%
  Aug 13, 2020	$0.49	-8.43%
  Aug 14, 2020	$0.47	-6.81%
  Aug 15, 2020	$0.47	-2.77%
  Aug 16, 2020	$0.50	+6.92%
  Aug 17, 2020	$0.49	-5.71%
  Aug 18, 2020	$0.45	-8.72%
  Aug 19, 2020	$0.41	-7.14%
  Aug 20, 2020	$0.44	+10.13%
  Aug 21, 2020	$0.38	-12.73%
  Aug 22, 2020	$0.41	+4.65%
  Aug 23, 2020	$0.43	+5.71%
  Aug 24, 2020	$0.43	+0.38%
  Aug 25, 2020	$0.38	-10.90%
  Aug 26, 2020	$0.41	+5.12%
  Aug 27, 2020	$0.38	-8.58%
  Aug 28, 2020	$0.40	+5.15%
  Aug 29, 2020	$0.40	-1.41%
  Aug 30, 2020	$0.44	+9.93%
  Aug 31, 2020	$0.41	-2.85%