[OGN] Origin Protocol June 2020 USD price history

During June 2020, Origin Protocol price increased by +39.48%, starting at $0.1935 and closing the month at $0.2699.

OGN daily price had in total 18 days of growing and 12 days of dropping.

OGN price to USD in June 2020

OGN daily price history

• June 2020

  +39.48%

• Date	Price	Growth/Decline
  Jun 1, 2020	$0.20	+2.84%
  Jun 2, 2020	$0.20	+1.16%
  Jun 3, 2020	$0.22	+12.40%
  Jun 4, 2020	$0.22	-1.26%
  Jun 5, 2020	$0.23	+9.51%
  Jun 6, 2020	$0.23	+0.82%
  Jun 7, 2020	$0.23	+0.43%
  Jun 8, 2020	$0.25	+10.08%
  Jun 9, 2020	$0.25	+2.40%
  Jun 10, 2020	$0.26	+3.88%
  Jun 11, 2020	$0.24	-9.94%
  Jun 12, 2020	$0.24	+3.35%
  Jun 13, 2020	$0.25	+4.90%
  Jun 14, 2020	$0.24	-7.50%
  Jun 15, 2020	$0.23	-1.94%
  Jun 16, 2020	$0.24	+0.85%
  Jun 17, 2020	$0.23	-5.09%
  Jun 18, 2020	$0.39	+68.88%
  Jun 19, 2020	$0.33	-13.27%
  Jun 20, 2020	$0.30	-11.06%
  Jun 21, 2020	$0.30	+1.41%
  Jun 22, 2020	$0.31	+1.28%
  Jun 23, 2020	$0.32	+3.00%
  Jun 24, 2020	$0.30	-6.16%
  Jun 25, 2020	$0.28	-4.61%
  Jun 26, 2020	$0.27	-4.39%
  Jun 27, 2020	$0.24	-12.90%
  Jun 28, 2020	$0.26	+5.78%
  Jun 29, 2020	$0.29	+12.07%
  Jun 30, 2020	$0.27	-5.20%