[OGN] Origin Protocol May 2020 USD price history

During May 2020, Origin Protocol price declined by -10.75%, starting at $0.2224 and closing the month at $0.1985.

OGN daily price had in total 14 days of growing and 17 days of dropping.

OGN price to USD in May 2020

OGN daily price history

• May 2020

  -10.75%

• Date	Price	Growth/Decline
  May 1, 2020	$0.23	+3.42%
  May 2, 2020	$0.23	+0.04%
  May 3, 2020	$0.22	-3.07%
  May 4, 2020	$0.21	-6.76%
  May 5, 2020	$0.19	-7.99%
  May 6, 2020	$0.18	-6.79%
  May 7, 2020	$0.17	-4.22%
  May 8, 2020	$0.17	+0.64%
  May 9, 2020	$0.16	-8.97%
  May 10, 2020	$0.15	-14.08%
  May 11, 2020	$0.15	-3.62%
  May 12, 2020	$0.16	+10.42%
  May 13, 2020	$0.17	+1.40%
  May 14, 2020	$0.16	-3.57%
  May 15, 2020	$0.16	-1.40%
  May 16, 2020	$0.17	+2.93%
  May 17, 2020	$0.17	+5.19%
  May 18, 2020	$0.19	+13.66%
  May 19, 2020	$0.19	-1.98%
  May 20, 2020	$0.18	-7.57%
  May 21, 2020	$0.17	-7.89%
  May 22, 2020	$0.18	+4.39%
  May 23, 2020	$0.19	+3.50%
  May 24, 2020	$0.18	-5.21%
  May 25, 2020	$0.19	+11.05%
  May 26, 2020	$0.19	+1.17%
  May 27, 2020	$0.19	-0.93%
  May 28, 2020	$0.19	-0.90%
  May 29, 2020	$0.19	-1.26%
  May 30, 2020	$0.19	+3.02%
  May 31, 2020	$0.20	+2.37%