[OGN] Origin Protocol April 2020 USD price history

During April 2020, Origin Protocol price increased by +10.36%, starting at $0.2036 and closing the month at $0.2247.

OGN daily price had in total 14 days of growing and 16 days of dropping.

OGN price to USD in April 2020

OGN daily price history

• April 2020

  +10.36%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.21	+3.00%
  Apr 2, 2020	$0.25	+17.95%
  Apr 3, 2020	$0.25	-4.20%
  Apr 4, 2020	$0.25	+0.82%
  Apr 5, 2020	$0.24	-1.20%
  Apr 6, 2020	$0.26	+12.55%
  Apr 7, 2020	$0.27	+2.79%
  Apr 8, 2020	$0.28	+4.70%
  Apr 9, 2020	$0.25	-10.66%
  Apr 10, 2020	$0.22	-12.49%
  Apr 11, 2020	$0.22	-2.22%
  Apr 12, 2020	$0.22	-0.51%
  Apr 13, 2020	$0.24	+7.62%
  Apr 14, 2020	$0.22	-6.37%
  Apr 15, 2020	$0.21	-4.98%
  Apr 16, 2020	$0.23	+6.62%
  Apr 17, 2020	$0.22	-0.89%
  Apr 18, 2020	$0.23	+5.08%
  Apr 19, 2020	$0.23	-1.84%
  Apr 20, 2020	$0.21	-6.17%
  Apr 21, 2020	$0.21	-0.38%
  Apr 22, 2020	$0.23	+6.95%
  Apr 23, 2020	$0.23	-1.52%
  Apr 24, 2020	$0.22	-0.49%
  Apr 25, 2020	$0.23	+2.94%
  Apr 26, 2020	$0.24	+4.44%
  Apr 27, 2020	$0.23	-2.80%
  Apr 28, 2020	$0.23	+0.04%
  Apr 29, 2020	$0.24	+2.52%
  Apr 30, 2020	$0.22	-4.55%