[OGN] Origin Protocol March 2020 USD price history

During March 2020, Origin Protocol price declined by -36.69%, starting at $0.3167 and closing the month at $0.2005.

OGN daily price had in total 13 days of growing and 18 days of dropping.

OGN price to USD in March 2020

OGN daily price history

• March 2020

  -36.69%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.33	+5.62%
  Mar 2, 2020	$0.32	-3.62%
  Mar 3, 2020	$0.30	-6.28%
  Mar 4, 2020	$0.37	+21.32%
  Mar 5, 2020	$0.35	-6.03%
  Mar 6, 2020	$0.38	+12.04%
  Mar 7, 2020	$0.39	+3.44%
  Mar 8, 2020	$0.46	+13.34%
  Mar 9, 2020	$0.44	-5.43%
  Mar 10, 2020	$0.45	+0.75%
  Mar 11, 2020	$0.40	-10.94%
  Mar 12, 2020	$0.17	-59.36%
  Mar 13, 2020	$0.25	+35.86%
  Mar 14, 2020	$0.23	-8.48%
  Mar 15, 2020	$0.22	-4.80%
  Mar 16, 2020	$0.18	-20.58%
  Mar 17, 2020	$0.21	+13.14%
  Mar 18, 2020	$0.21	-0.24%
  Mar 19, 2020	$0.22	+9.76%
  Mar 20, 2020	$0.20	-7.45%
  Mar 21, 2020	$0.20	-2.90%
  Mar 22, 2020	$0.18	-12.95%
  Mar 23, 2020	$0.20	+14.35%
  Mar 24, 2020	$0.20	+0.46%
  Mar 25, 2020	$0.22	+10.51%
  Mar 26, 2020	$0.22	-0.58%
  Mar 27, 2020	$0.21	-8.61%
  Mar 28, 2020	$0.20	-2.53%
  Mar 29, 2020	$0.20	-3.00%
  Mar 30, 2020	$0.21	+5.06%
  Mar 31, 2020	$0.20	-3.00%