[OGN] Origin Protocol February 2020 USD price history

During February 2020, Origin Protocol price increased by +186.76%, starting at $0.1125 and closing the month at $0.3226.

OGN daily price had in total 13 days of growing and 16 days of dropping.

OGN price to USD in February 2020

OGN daily price history

• February 2020

  +186.76%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.11	-0.98%
  Feb 2, 2020	$0.12	+6.01%
  Feb 3, 2020	$0.12	-1.70%
  Feb 4, 2020	$0.12	+3.42%
  Feb 5, 2020	$0.12	+3.16%
  Feb 6, 2020	$0.24	+96.84%
  Feb 7, 2020	$0.22	-12.77%
  Feb 8, 2020	$0.32	+48.25%
  Feb 9, 2020	$0.43	+30.61%
  Feb 10, 2020	$0.36	-18.32%
  Feb 11, 2020	$0.33	-12.46%
  Feb 12, 2020	$0.33	-5.14%
  Feb 13, 2020	$0.32	-2.04%
  Feb 14, 2020	$0.28	-13.35%
  Feb 15, 2020	$0.27	-3.56%
  Feb 16, 2020	$0.29	+2.81%
  Feb 17, 2020	$0.36	+24.31%
  Feb 18, 2020	$0.32	+0.84%
  Feb 19, 2020	$0.30	-6.88%
  Feb 20, 2020	$0.30	-2.92%
  Feb 21, 2020	$0.29	-4.01%
  Feb 22, 2020	$0.28	-2.51%
  Feb 23, 2020	$0.29	+4.73%
  Feb 24, 2020	$0.29	-0.63%
  Feb 25, 2020	$0.26	-10.90%
  Feb 26, 2020	$0.23	-10.59%
  Feb 27, 2020	$0.29	+14.19%
  Feb 28, 2020	$0.32	+18.09%
  Feb 29, 2020	$0.32	+1.80%