[OGN] Origin Protocol December 2020 USD price history

During December 2020, Origin Protocol price declined by -24.93%, starting at $0.1508 and closing the month at $0.1132.

OGN daily price had in total 14 days of growing and 17 days of dropping.

OGN price to USD in December 2020

OGN daily price history

• December 2020

  -24.93%

• Date	Price	Growth/Decline
  Dec 1, 2020	$0.15	+0.33%
  Dec 2, 2020	$0.16	+6.28%
  Dec 3, 2020	$0.16	-0.57%
  Dec 4, 2020	$0.15	-6.28%
  Dec 5, 2020	$0.15	+4.52%
  Dec 6, 2020	$0.15	-2.01%
  Dec 7, 2020	$0.15	+2.19%
  Dec 8, 2020	$0.15	-6.17%
  Dec 9, 2020	$0.15	-0.34%
  Dec 10, 2020	$0.14	-7.42%
  Dec 11, 2020	$0.14	-0.93%
  Dec 12, 2020	$0.14	+3.99%
  Dec 13, 2020	$0.14	+0.65%
  Dec 14, 2020	$0.14	+0.72%
  Dec 15, 2020	$0.14	+0.86%
  Dec 16, 2020	$0.15	+4.15%
  Dec 17, 2020	$0.14	-5.30%
  Dec 18, 2020	$0.14	+2.70%
  Dec 19, 2020	$0.14	-1.66%
  Dec 20, 2020	$0.16	+10.41%
  Dec 21, 2020	$0.14	-6.99%
  Dec 22, 2020	$0.14	-2.72%
  Dec 23, 2020	$0.12	-18.87%
  Dec 24, 2020	$0.13	+5.08%
  Dec 25, 2020	$0.13	+0.32%
  Dec 26, 2020	$0.12	-6.72%
  Dec 27, 2020	$0.12	+3.63%
  Dec 28, 2020	$0.12	-1.89%
  Dec 29, 2020	$0.12	-5.18%
  Dec 30, 2020	$0.11	-2.08%
  Dec 31, 2020	$0.11	-1.74%